La bourse ferme dans 7 h 31 min
CAC 40
7 700,00 +37,70 (+0,49 %) Euro Stoxx 50
4 974,19 +38,22 (+0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 325,20 -5,60 (-0,24 %) Bitcoin EUR
57 698,24 +1 001,85 (+1,77 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2230.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02230000 | 2024-06-20 10:23AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW240628C02230000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.10 | 0.00 | - | 11 | 451 | 40.82% |
| RUTW240703C02230000 | 2024-06-12 10:10AM EDT | 2024-07-03 | 2.30 | 0.05 | 0.40 | 0.00 | - | - | 4 | 29.44% |
| RUTW240705C02230000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 0.38 | 0.20 | 0.40 | 0.00 | - | 15 | 167 | 26.33% |
| RUTW240712C02230000 | 2024-06-25 1:00PM EDT | 2024-07-12 | 0.62 | 0.50 | 0.75 | -0.13 | -17.33% | 11 | 132 | 22.09% |
| RUT240719C02230000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 1.04 | 0.80 | 1.00 | -0.33 | -24.09% | 3 | 245 | 19.45% |
| RUTW240726C02230000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 1.77 | 1.35 | 1.65 | -0.63 | -26.25% | 1 | 306 | 18.64% |
| RUTW240731C02230000 | 2024-06-25 3:11PM EDT | 2024-07-31 | 2.11 | 1.95 | 2.30 | 0.00 | - | 5 | 35 | 18.41% |
| RUT240816C02230000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 5.05 | 4.80 | 5.20 | -0.65 | -11.40% | 4 | 41 | 18.30% |
| RUTW240830C02230000 | 2024-06-25 12:15PM EDT | 2024-08-30 | 8.13 | 7.90 | 8.70 | -4.59 | -36.08% | 1 | 98 | 18.57% |
| RUTW241031C02230000 | 2024-06-20 2:13PM EDT | 2024-10-31 | 28.34 | 24.80 | 26.30 | 0.00 | - | 1 | 41 | 19.26% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 21.87% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 74.10 | 76.00 | 0.00 | - | 3 | 3 | 21.44% |
Options de ventepour26 juin 2024
